54942 JP#HSBC RC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54942 JP#HSBC RC2411B (R BULL)

Nominal

0.125 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.125	72.100	0	0	0.000
30/10/2024	0.125	71.850	0	0	0.000
29/10/2024	0.125	71.600	52,000	0	0.000	52,000	0.125
28/10/2024	0.111	69.050	0	52,000	0.087
25/10/2024	0.111	68.850	0	52,000	0.087
24/10/2024	0.109	68.750	0	52,000	0.087
23/10/2024	0.109	68.800	0	52,000	0.087
22/10/2024	0.106	68.250	0	52,000	0.087
21/10/2024	0.109	68.500	0	52,000	0.087
18/10/2024	0.109	68.700	0	52,000	0.087
17/10/2024	0.101	67.950	0	52,000	0.087
16/10/2024	0.101	67.700	0	52,000	0.087
15/10/2024	0.100	67.600	0	52,000	0.087
14/10/2024	0.103	68.200	0	52,000	0.087
10/10/2024	0.103	68.150	0	52,000	0.087
09/10/2024	0.100	67.800	20,000	52,000	0.087			20,000	0.100
08/10/2024	0.108	68.450	0	32,000	0.053
07/10/2024	0.125	70.350	0	32,000	0.053
04/10/2024	0.123	70.000	0	32,000	0.053
03/10/2024	0.116	69.400	0	32,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.