54984 SG#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54984 SG#HSI RC2807A (R BULL)

Nominal

0.192 +0.021 (+12.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.171	25,006.160	3,980,000	4,620,000	2.310	630,000	0.171	3,350,000	0.169
27/05/2026	0.200	25,328.230	680,000	1,900,000	0.950	30,000	0.231	650,000	0.207
26/05/2026	0.231	25,599.450	470,000	1,280,000	0.640	160,000	0.227	310,000	0.231
22/05/2026	0.232	25,606.030	750,000	1,130,000	0.565	620,000	0.234	130,000	0.231
21/05/2026	0.209	25,386.520	1,020,000	1,620,000	0.810	100,000	0.239	820,000	0.220
20/05/2026	0.231	25,651.120	200,000	900,000	0.450	100,000	0.231	100,000	0.231
19/05/2026	0.247	25,797.850	100,000	900,000	0.450	100,000	0.248
18/05/2026	0.231	25,675.180	700,000	1,000,000	0.500	270,000	0.232	430,000	0.229
15/05/2026	0.265	25,962.730	100,000	840,000	0.420			100,000	0.280
14/05/2026	0.305	26,389.040	100,000	740,000	0.370	100,000	0.330
13/05/2026	0.300	26,388.440	100,000	840,000	0.420	100,000	0.300
12/05/2026	0.295	26,347.910	100,000	940,000	0.470			100,000	0.295
11/05/2026	0.295	26,406.840	300,000	840,000	0.420	100,000	0.295	200,000	0.290
08/05/2026	0.295	26,393.710	20,000	740,000	0.370	10,000	0.295	10,000	0.295
07/05/2026	0.325	26,626.280	120,000	740,000	0.370	120,000	0.324
06/05/2026	0.280	26,213.780	480,000	860,000	0.430	310,000	0.269	170,000	0.262
05/05/2026	0.245	25,898.610	320,000	1,000,000	0.500	100,000	0.239	220,000	0.240
04/05/2026	0.275	26,095.880	360,000	880,000	0.440	260,000	0.285	100,000	0.275
30/04/2026	0.236	25,776.530	210,000	1,040,000	0.520			210,000	0.245
29/04/2026	0.270	26,111.840	310,000	830,000	0.415	310,000	0.261

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.