55050 BI#HSI RC2807Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55050 BI#HSI RC2807Z (R BULL)

Nominal

0.037 -0.041 (-52.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		25,235.410	0
15/12/2025		25,628.880	0	1,470,000	1.470	110,000	0.096	740,000	0.086
12/12/2025		25,976.790	0	840,000	0.840	3,620,000	0.096	410,000	0.094
11/12/2025		25,530.510	0	4,050,000	4.050	10,600,000	0.075	9,290,000	0.072
10/12/2025		25,540.780	0	5,360,000	5.360	4,853,290,000	0.047	4,857,840,000	0.047
09/12/2025		25,434.230	0	810,000	0.810	690,000	0.072	500,000	0.081
08/12/2025		25,765.360	0	1,000,000	1.000			450,000	0.103
05/12/2025		26,085.080	0	550,000	0.550	650,000	0.124	50,000	0.101
04/12/2025		25,935.900	0	1,150,000	1.150	480,000	0.110	100,000	0.108
03/12/2025		25,760.730	0	1,530,000	1.530	240,000	0.098	940,000	0.091
02/12/2025		26,095.050	0	830,000	0.830	160,000	0.129	130,000	0.133
01/12/2025		26,033.260	0	860,000	0.860	270,000	0.112	440,000	0.121
28/11/2025		25,858.890	0	690,000	0.690	200,000	0.104	200,000	0.104
27/11/2025		25,945.930	0	690,000	0.690	280,000	0.101	10,000	0.114
26/11/2025		25,928.080	0	960,000	0.960			390,000	0.111
25/11/2025		25,894.550	0	570,000	0.570	740,000	0.111	240,000	0.102
24/11/2025		25,716.500	0	1,070,000	1.070	3,630,000	0.065	1,000,000	0.069
21/11/2025		25,220.020	0	3,700,000	3.700	3,155,460,000	0.038	3,157,360,000	0.038
20/11/2025		25,835.570	0	1,800,000	1.800	920,000	0.099	1,220,000	0.099
19/11/2025		25,830.650	0	1,500,000	1.500	280,000	0.101	380,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.