55053 SG#HSI RP2504S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55053 SG#HSI RP2504S (R BEAR)

Nominal

0.206 +0.029 (+16.384%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.177	20,059.950	350,000	1,450,000	0.725	20,000	0.175	280,000	0.174
30/12/2024	0.179	20,041.420	80,000	1,190,000	0.595	80,000	0.176
27/12/2024	0.178	20,090.460	660,000	1,270,000	0.635	370,000	0.175	290,000	0.172
24/12/2024	0.172	20,098.290	510,000	1,350,000	0.675	50,000	0.177	460,000	0.175
23/12/2024	0.196	19,883.130	80,000	940,000	0.470	40,000	0.196	40,000	0.193
20/12/2024	0.205	19,720.700	90,000	940,000	0.470	90,000	0.198
19/12/2024	0.204	19,752.510	260,000	1,030,000	0.515	170,000	0.212	90,000	0.204
18/12/2024	0.192	19,864.550	450,000	1,110,000	0.555	60,000	0.193	390,000	0.191
17/12/2024	0.203	19,700.480	1,940,000	780,000	0.390	1,360,000	0.204	490,000	0.200
16/12/2024	0.200	19,795.490	640,000	1,650,000	0.825	350,000	0.192	290,000	0.191
13/12/2024	0.185	19,971.240	15,990,000	1,710,000	0.855	11,020,000	0.166	1,840,000	0.168
12/12/2024	0.142	20,397.050	30,710,000	10,890,000	5.445	13,840,000	0.151	10,770,000	0.138
11/12/2024	0.160	20,155.050	120,160,000	13,960,000	6.980	45,650,000	0.149	24,830,000	0.138
10/12/2024	0.146	20,311.280	250,230,000	34,780,000	17.390	56,150,000	0.119	86,550,000	0.110
09/12/2024	0.140	20,414.090	4,370,000	4,380,000	2.190			4,370,000	0.143
06/12/2024	0.192	19,865.850	0	10,000	0.005
05/12/2024	0.225	19,560.440	10,000	10,000	0.005	10,000	0.224
04/12/2024	0.204	19,742.460	10,000	20,000	0.010			10,000	0.199
03/12/2024	0.211	19,746.320	0	10,000	0.005
02/12/2024	0.225	19,550.290	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.