Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55055 JP#AIA RC2710F (R BULL)
Nominal 
0.168 -0.017 (-9.189%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 568,000 | 0.710 | 200,000 | 0.187 | 70,000 | 0.185 | ||
| 16/06/2026 | 0 | 698,000 | 0.872 | 4,000 | 0.182 | 150,000 | 0.186 | ||
| 15/06/2026 | 0 | 552,000 | 0.690 | 44,000 | 0.197 | ||||
| 12/06/2026 | 0 | 508,000 | 0.635 | 1,258,000 | 0.181 | 470,000 | 0.178 | ||
| 11/06/2026 | 0 | 1,296,000 | 1.620 | 6,816,000 | 0.157 | 3,964,000 | 0.154 | ||
| 10/06/2026 | 0 | 4,148,000 | 5.185 | 1,694,000 | 0.127 | 5,130,000 | 0.130 | ||
| 09/06/2026 | 0 | 712,000 | 0.890 | 1,358,000 | 0.145 | 1,722,000 | 0.153 | ||
| 08/06/2026 | 0 | 348,000 | 0.435 | 4,046,000 | 0.160 | 3,666,000 | 0.158 | ||
| 05/06/2026 | 0 | 728,000 | 0.910 | 4,000 | 0.178 | 680,000 | 0.179 | ||
| 04/06/2026 | 0 | 52,000 | 0.065 | 22,000 | 0.234 | ||||
| 03/06/2026 | 0 | 30,000 | 0.038 | ||||||
| 02/06/2026 | 0 | 30,000 | 0.038 | ||||||
| 01/06/2026 | 0 | 30,000 | 0.038 | ||||||
| 29/05/2026 | 0 | 30,000 | 0.038 | ||||||
| 28/05/2026 | 0 | 30,000 | 0.038 | ||||||
| 27/05/2026 | 0 | 30,000 | 0.038 | ||||||
| 26/05/2026 | 0 | 30,000 | 0.038 | ||||||
| 22/05/2026 | 0 | 30,000 | 0.038 | ||||||
| 21/05/2026 | 0 | 30,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |