55093 JP#HSI RP2710H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55093 JP#HSI RP2710H (R BEAR)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.217	19,752.510	200,000	200,000	0.100			200,000	0.227
18/12/2024	0.211	19,864.550	160,000	0	0.000	80,000	0.215	80,000	0.207
17/12/2024	0.220	19,700.480	0	0	0.000
16/12/2024	0.219	19,795.490	100,000	0	0.000	50,000	0.203	50,000	0.194
13/12/2024	0.203	19,971.240	640,000	0	0.000	320,000	0.198	320,000	0.194
12/12/2024	0.164	20,397.050	410,000	0	0.000	410,000	0.178
11/12/2024	0.183	20,155.050	3,490,000	410,000	0.205	1,540,000	0.171	1,950,000	0.165
10/12/2024	0.167	20,311.280	100,000	0	0.000	50,000	0.139	50,000	0.131
09/12/2024	0.161	20,414.090	0	0	0.000
06/12/2024	0.212	19,865.850	220,000	0	0.000	110,000	0.212	110,000	0.210
05/12/2024	0.245	19,560.440	0	0	0.000
04/12/2024	0.224	19,742.460	0	0	0.000
03/12/2024	0.230	19,746.320	0	0	0.000
02/12/2024	0.243	19,550.290	0	0	0.000
29/11/2024	0.255	19,423.610	0	0	0.000
28/11/2024	0.255	19,366.960	0	0	0.000
27/11/2024	0.232	19,603.130	0	0	0.000
26/11/2024	0.275	19,159.200	0	0	0.000
25/11/2024	0.270	19,150.990	0	0	0.000
22/11/2024	0.265	19,229.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.