Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55098 JP#HSI RP2712H (R BEAR)
Nominal 
0.158 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.158 | 20,090.460 | 880,000 | 1,600,000 | 0.800 | 710,000 | 0.161 | 170,000 | 0.155 |
| 24/12/2024 | 0.156 | 20,098.290 | 1,700,000 | 2,140,000 | 1.070 | 690,000 | 0.167 | 1,010,000 | 0.161 |
| 23/12/2024 | 0.179 | 19,883.130 | 110,000 | 1,820,000 | 0.910 | 110,000 | 0.182 | ||
| 20/12/2024 | 0.187 | 19,720.700 | 190,000 | 1,710,000 | 0.855 | 110,000 | 0.181 | 80,000 | 0.177 |
| 19/12/2024 | 0.186 | 19,752.510 | 950,000 | 1,740,000 | 0.870 | 250,000 | 0.192 | 700,000 | 0.194 |
| 18/12/2024 | 0.178 | 19,864.550 | 1,920,000 | 1,290,000 | 0.645 | 1,350,000 | 0.176 | 570,000 | 0.174 |
| 17/12/2024 | 0.190 | 19,700.480 | 870,000 | 2,070,000 | 1.035 | 560,000 | 0.189 | 200,000 | 0.195 |
| 16/12/2024 | 0.189 | 19,795.490 | 1,990,000 | 2,430,000 | 1.215 | 1,830,000 | 0.174 | ||
| 13/12/2024 | 0.173 | 19,971.240 | 6,460,000 | 4,260,000 | 2.130 | 1,770,000 | 0.167 | 4,390,000 | 0.154 |
| 12/12/2024 | 0.133 | 20,397.050 | 2,840,000 | 1,640,000 | 0.820 | 2,300,000 | 0.131 | 300,000 | 0.129 |
| 11/12/2024 | 0.152 | 20,155.050 | 1,700,000 | 3,640,000 | 1.820 | 1,420,000 | 0.144 | 80,000 | 0.129 |
| 10/12/2024 | 0.138 | 20,311.280 | 35,640,000 | 4,980,000 | 2.490 | 8,570,000 | 0.116 | 13,300,000 | 0.109 |
| 09/12/2024 | 0.131 | 20,414.090 | 360,000 | 250,000 | 0.125 | 340,000 | 0.147 | 20,000 | 0.186 |
| 06/12/2024 | 0.179 | 19,865.850 | 340,000 | 570,000 | 0.285 | 340,000 | 0.190 | ||
| 05/12/2024 | 0.214 | 19,560.440 | 30,000 | 230,000 | 0.115 | 30,000 | 0.212 | ||
| 04/12/2024 | 0.192 | 19,742.460 | 320,000 | 200,000 | 0.100 | 300,000 | 0.192 | 20,000 | 0.192 |
| 03/12/2024 | 0.197 | 19,746.320 | 400,000 | 480,000 | 0.240 | 50,000 | 0.212 | 350,000 | 0.200 |
| 02/12/2024 | 0.212 | 19,550.290 | 50,000 | 180,000 | 0.090 | 50,000 | 0.219 | ||
| 29/11/2024 | 0.224 | 19,423.610 | 0 | 130,000 | 0.065 | ||||
| 28/11/2024 | 0.227 | 19,366.960 | 210,000 | 130,000 | 0.065 | 130,000 | 0.229 | 80,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |