55105 UB#HSI RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55105 UB#HSI RP2804B (R BEAR)

Nominal

0.052 -0.005 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.057	26,338.470	72,190,000	66,190,000	33.090	1,720,000	0.065	67,160,000	0.067
31/12/2025	0.126	25,630.540	0	750,000	0.380
30/12/2025	0.104	25,854.600	1,350,000	750,000	0.380	500,000	0.106	850,000	0.116
29/12/2025	0.121	25,635.230	3,270,000	400,000	0.200	1,610,000	0.108	1,660,000	0.101
24/12/2025	0.104	25,818.930	0	350,000	0.180
23/12/2025	0.106	25,774.140	0	350,000	0.180
22/12/2025	0.104	25,801.770	550,000	350,000	0.180	150,000	0.108	400,000	0.109
19/12/2025	0.113	25,690.530	0	100,000	0.050
18/12/2025	0.132	25,498.130	100,000	100,000	0.050			100,000	0.132
17/12/2025	0.136	25,468.780	100,000	0	0.000	50,000	0.139	50,000	0.150
16/12/2025	0.154	25,235.410	0	0	0.000
15/12/2025	0.119	25,628.880	640,000	0	0.000	640,000	0.110
12/12/2025	0.088	25,976.790	2,370,000	640,000	0.320	2,010,000	0.107	360,000	0.096
11/12/2025	0.126	25,530.510	4,490,000	2,290,000	1.150	1,140,000	0.126	3,350,000	0.112
10/12/2025	0.130	25,540.780	950,000	80,000	0.040	950,000	0.144
09/12/2025	0.138	25,434.230	1,200,000	1,030,000	0.520	200,000	0.128	1,000,000	0.127
08/12/2025	0.105	25,765.360	2,700,000	230,000	0.110	2,700,000	0.091
05/12/2025	0.076	26,085.080	4,470,000	2,930,000	1.470	1,170,000	0.094	3,300,000	0.086
04/12/2025	0.091	25,935.900	720,000	800,000	0.400	500,000	0.104	200,000	0.103
03/12/2025	0.107	25,760.730	5,850,000	1,100,000	0.550	3,190,000	0.104	2,060,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.