Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55139 BP#HSI RP2505R (R BEAR)
Nominal 
0.072 -0.001 (-1.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.073 | 20,090.460 | 2,360,000 | 2,760,000 | 0.920 | 1,340,000 | 0.073 | 1,020,000 | 0.073 |
| 24/12/2024 | 0.071 | 20,098.290 | 890,000 | 3,080,000 | 1.027 | 140,000 | 0.072 | 750,000 | 0.073 |
| 23/12/2024 | 0.083 | 19,883.130 | 270,000 | 2,470,000 | 0.823 | 270,000 | 0.085 | ||
| 20/12/2024 | 0.089 | 19,720.700 | 720,000 | 2,740,000 | 0.913 | 340,000 | 0.089 | 380,000 | 0.088 |
| 19/12/2024 | 0.088 | 19,752.510 | 690,000 | 2,700,000 | 0.900 | 580,000 | 0.092 | 100,000 | 0.092 |
| 18/12/2024 | 0.081 | 19,864.550 | 530,000 | 3,180,000 | 1.060 | 50,000 | 0.083 | 460,000 | 0.082 |
| 17/12/2024 | 0.087 | 19,700.480 | 1,000,000 | 2,770,000 | 0.923 | 360,000 | 0.086 | 130,000 | 0.090 |
| 16/12/2024 | 0.086 | 19,795.490 | 1,310,000 | 3,000,000 | 1.000 | 630,000 | 0.085 | 650,000 | 0.077 |
| 13/12/2024 | 0.079 | 19,971.240 | 4,780,000 | 2,980,000 | 0.993 | 3,750,000 | 0.072 | 1,000,000 | 0.075 |
| 12/12/2024 | 0.057 | 20,397.050 | 10,360,000 | 5,730,000 | 1.910 | 1,860,000 | 0.057 | 3,990,000 | 0.066 |
| 11/12/2024 | 0.067 | 20,155.050 | 2,640,000 | 3,600,000 | 1.200 | 880,000 | 0.063 | 1,610,000 | 0.057 |
| 10/12/2024 | 0.059 | 20,311.280 | 12,720,000 | 2,870,000 | 0.957 | 6,230,000 | 0.049 | 6,430,000 | 0.047 |
| 09/12/2024 | 0.056 | 20,414.090 | 610,000 | 2,670,000 | 0.890 | 140,000 | 0.088 | 470,000 | 0.072 |
| 06/12/2024 | 0.083 | 19,865.850 | 2,650,000 | 2,340,000 | 0.780 | 1,410,000 | 0.083 | 1,240,000 | 0.082 |
| 05/12/2024 | 0.099 | 19,560.440 | 240,000 | 2,510,000 | 0.837 | 200,000 | 0.097 | 40,000 | 0.100 |
| 04/12/2024 | 0.088 | 19,742.460 | 430,000 | 2,670,000 | 0.890 | 100,000 | 0.089 | 240,000 | 0.090 |
| 03/12/2024 | 0.092 | 19,746.320 | 8,390,000 | 2,530,000 | 0.843 | 4,080,000 | 0.099 | 4,310,000 | 0.099 |
| 02/12/2024 | 0.097 | 19,550.290 | 490,000 | 2,300,000 | 0.767 | 490,000 | 0.099 | ||
| 29/11/2024 | 0.103 | 19,423.610 | 210,000 | 1,810,000 | 0.603 | 150,000 | 0.102 | 60,000 | 0.109 |
| 28/11/2024 | 0.106 | 19,366.960 | 130,000 | 1,900,000 | 0.633 | 40,000 | 0.106 | 90,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |