Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55211 UB#TENCTRP2712N (R BEAR)
Nominal 
0.047 -0.004 (-7.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.051 | 417.400 | 1,365,000 | 570,000 | 0.570 | 910,000 | 0.050 | 415,000 | 0.054 |
| 24/12/2024 | 0.049 | 420.000 | 410,000 | 1,065,000 | 1.060 | 335,000 | 0.050 | ||
| 23/12/2024 | 0.048 | 420.200 | 1,865,000 | 1,400,000 | 1.400 | 845,000 | 0.046 | 690,000 | 0.050 |
| 20/12/2024 | 0.040 | 426.400 | 2,810,000 | 1,555,000 | 1.550 | 800,000 | 0.041 | 1,915,000 | 0.042 |
| 19/12/2024 | 0.054 | 415.200 | 645,000 | 440,000 | 0.440 | 215,000 | 0.067 | 430,000 | 0.055 |
| 18/12/2024 | 0.069 | 406.000 | 35,000 | 225,000 | 0.220 | ||||
| 17/12/2024 | 0.071 | 402.600 | 235,000 | 225,000 | 0.220 | 190,000 | 0.071 | ||
| 16/12/2024 | 0.070 | 405.600 | 0 | 415,000 | 0.410 | ||||
| 13/12/2024 | 0.065 | 409.800 | 360,000 | 415,000 | 0.410 | 100,000 | 0.060 | 250,000 | 0.063 |
| 12/12/2024 | 0.055 | 415.600 | 560,000 | 265,000 | 0.270 | 175,000 | 0.056 | 385,000 | 0.054 |
| 11/12/2024 | 0.066 | 409.800 | 850,000 | 55,000 | 0.060 | 700,000 | 0.065 | 150,000 | 0.063 |
| 10/12/2024 | 0.062 | 411.200 | 3,465,000 | 605,000 | 0.600 | 1,460,000 | 0.052 | 2,005,000 | 0.053 |
| 09/12/2024 | 0.050 | 418.800 | 65,000 | 60,000 | 0.060 | 60,000 | 0.066 | 5,000 | 0.053 |
| 06/12/2024 | 0.060 | 412.600 | 60,000 | 115,000 | 0.110 | 60,000 | 0.060 | ||
| 05/12/2024 | 0.072 | 405.200 | 0 | 55,000 | 0.060 | ||||
| 04/12/2024 | 0.074 | 403.200 | 0 | 55,000 | 0.060 | ||||
| 03/12/2024 | 0.074 | 404.400 | 10,000 | 55,000 | 0.060 | 10,000 | 0.086 | ||
| 02/12/2024 | 0.079 | 399.800 | 80,000 | 65,000 | 0.070 | 40,000 | 0.082 | 40,000 | 0.078 |
| 29/11/2024 | 0.081 | 398.000 | 0 | 65,000 | 0.070 | ||||
| 28/11/2024 | 0.077 | 400.000 | 0 | 65,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |