Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55219 UB#HSI RP2704Y (R BEAR)
Nominal 
0.149 -0.001 (-0.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.150 | 20,090.460 | 1,090,000 | 1,570,000 | 0.780 | 550,000 | 0.152 | 520,000 | 0.150 |
| 24/12/2024 | 0.148 | 20,098.290 | 980,000 | 1,600,000 | 0.800 | 280,000 | 0.150 | 700,000 | 0.150 |
| 23/12/2024 | 0.169 | 19,883.130 | 260,000 | 1,180,000 | 0.590 | 30,000 | 0.174 | 230,000 | 0.169 |
| 20/12/2024 | 0.179 | 19,720.700 | 370,000 | 980,000 | 0.490 | 250,000 | 0.178 | 120,000 | 0.175 |
| 19/12/2024 | 0.175 | 19,752.510 | 630,000 | 1,110,000 | 0.560 | 410,000 | 0.184 | 210,000 | 0.175 |
| 18/12/2024 | 0.167 | 19,864.550 | 1,690,000 | 1,310,000 | 0.660 | 980,000 | 0.165 | 710,000 | 0.164 |
| 17/12/2024 | 0.176 | 19,700.480 | 27,020,000 | 1,580,000 | 0.790 | 12,970,000 | 0.176 | 13,550,000 | 0.164 |
| 16/12/2024 | 0.174 | 19,795.490 | 560,000 | 1,000,000 | 0.500 | 320,000 | 0.167 | 240,000 | 0.162 |
| 13/12/2024 | 0.159 | 19,971.240 | 4,040,000 | 1,080,000 | 0.540 | 2,930,000 | 0.151 | 1,010,000 | 0.148 |
| 12/12/2024 | 0.121 | 20,397.050 | 5,260,000 | 3,000,000 | 1.500 | 1,850,000 | 0.122 | 1,570,000 | 0.127 |
| 11/12/2024 | 0.138 | 20,155.050 | 11,170,000 | 3,280,000 | 1.640 | 4,310,000 | 0.122 | 2,460,000 | 0.117 |
| 10/12/2024 | 0.124 | 20,311.280 | 26,120,000 | 5,130,000 | 2.560 | 6,880,000 | 0.099 | 7,180,000 | 0.089 |
| 09/12/2024 | 0.120 | 20,414.090 | 6,670,000 | 4,830,000 | 2.420 | 2,280,000 | 0.181 | 4,390,000 | 0.168 |
| 06/12/2024 | 0.170 | 19,865.850 | 2,690,000 | 2,720,000 | 1.360 | 180,000 | 0.178 | 2,310,000 | 0.170 |
| 05/12/2024 | 0.203 | 19,560.440 | 450,000 | 590,000 | 0.290 | 410,000 | 0.202 | 40,000 | 0.199 |
| 04/12/2024 | 0.181 | 19,742.460 | 190,000 | 960,000 | 0.480 | 30,000 | 0.181 | 160,000 | 0.178 |
| 03/12/2024 | 0.185 | 19,746.320 | 18,310,000 | 830,000 | 0.410 | 9,040,000 | 0.198 | 9,270,000 | 0.195 |
| 02/12/2024 | 0.200 | 19,550.290 | 300,000 | 600,000 | 0.300 | 160,000 | 0.194 | 140,000 | 0.190 |
| 29/11/2024 | 0.209 | 19,423.610 | 950,000 | 620,000 | 0.310 | 360,000 | 0.207 | 590,000 | 0.206 |
| 28/11/2024 | 0.212 | 19,366.960 | 1,390,000 | 390,000 | 0.190 | 600,000 | 0.211 | 790,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |