55228 UB#HSI RP2710L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55228 UB#HSI RP2710L (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.270	20,090.460	0	0	0.000
24/12/2024	0.270	20,098.290	0	0	0.000
23/12/2024	0.290	19,883.130	0	0	0.000
20/12/2024	0.295	19,720.700	0	0	0.000
19/12/2024	0.295	19,752.510	0	0	0.000
18/12/2024	0.290	19,864.550	0	0	0.000
17/12/2024	0.295	19,700.480	0	0	0.000
16/12/2024	0.295	19,795.490	0	0	0.000
13/12/2024	0.275	19,971.240	30,000	0	0.000	30,000	0.270
12/12/2024	0.240	20,397.050	30,000	30,000	0.010			30,000	0.233
11/12/2024	0.255	20,155.050	350,000	0	0.000	200,000	0.237	150,000	0.235
10/12/2024	0.245	20,311.280	1,250,000	50,000	0.030	600,000	0.235	650,000	0.233
09/12/2024	0.237	20,414.090	0	0	0.000
06/12/2024	0.290	19,865.850	0	0	0.000
05/12/2024	0.315	19,560.440	0	0	0.000
04/12/2024	0.300	19,742.460	0	0	0.000
03/12/2024	0.305	19,746.320	0	0	0.000
02/12/2024	0.320	19,550.290	0	0	0.000
29/11/2024	0.330	19,423.610	0	0	0.000
28/11/2024	0.330	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.