Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55268 GJ#HSI RC27099 (R BULL)
Nominal 
0.080 +0.011 (+15.942%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.069 | 20,317.330 | 2,620,000 | 1,930,000 | 1.287 | 2,320,000 | 0.080 | 300,000 | 0.070 |
| 30/10/2024 | 0.067 | 20,380.640 | 4,510,000 | 3,950,000 | 2.633 | 800,000 | 0.091 | 3,660,000 | 0.080 |
| 29/10/2024 | 0.097 | 20,701.140 | 1,100,000 | 1,090,000 | 0.727 | 630,000 | 0.104 | 470,000 | 0.096 |
| 28/10/2024 | 0.095 | 20,599.360 | 3,660,000 | 1,250,000 | 0.833 | 1,820,000 | 0.093 | 1,840,000 | 0.085 |
| 25/10/2024 | 0.091 | 20,590.150 | 2,230,000 | 1,230,000 | 0.820 | 1,830,000 | 0.096 | 390,000 | 0.091 |
| 24/10/2024 | 0.078 | 20,489.620 | 7,200,000 | 2,670,000 | 1.780 | 1,750,000 | 0.088 | 2,340,000 | 0.079 |
| 23/10/2024 | 0.106 | 20,760.150 | 81,450,000 | 2,080,000 | 1.387 | 3,930,000 | 0.096 | 690,000 | 0.104 |
| 22/10/2024 | 0.076 | 20,498.950 | 104,720,000 | 5,320,000 | 3.547 | 3,950,000 | 0.086 | 3,410,000 | 0.084 |
| 21/10/2024 | 0.075 | 20,478.460 | 1,078,040,000 | 5,860,000 | 3.907 | 495,780,000 | 0.106 | 500,500,000 | 0.106 |
| 18/10/2024 | 0.111 | 20,804.110 | 12,340,000 | 1,140,000 | 0.760 | 1,730,000 | 0.078 | 1,370,000 | 0.054 |
| 17/10/2024 | 0.035 | 20,079.100 | 75,280,000 | 1,500,000 | 1.000 | 2,570,000 | 0.053 | 910,000 | 0.066 |
| 16/10/2024 | 0.065 | 20,286.850 | 2,124,440,000 | 3,160,000 | 2.107 | 1,014,070,000 | 0.059 | 1,017,080,000 | 0.059 |
| 15/10/2024 | 0.063 | 20,318.790 | 108,170,000 | 150,000 | 0.100 | 54,010,000 | 0.063 | 54,160,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |