Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.465 | 18,013.160 | 10,000 | 5,020,000 | 2.008 | 10,000 | 0.450 | ||
17/09/2024 | 0.430 | 17,660.020 | 10,000 | 5,030,000 | 2.012 | 10,000 | 0.430 | ||
16/09/2024 | 0.405 | 17,422.120 | 0 | 5,040,000 | 2.016 | ||||
13/09/2024 | 0.405 | 17,369.090 | 10,000 | 5,040,000 | 2.016 | 10,000 | 0.420 | ||
12/09/2024 | 0.390 | 17,240.390 | 5,010,000 | 5,050,000 | 2.020 | 5,000,000 | 0.380 | ||
11/09/2024 | 0.370 | 17,108.710 | 10,000 | 50,000 | 0.020 | 10,000 | 0.365 | ||
10/09/2024 | 0.385 | 17,234.090 | 0 | 40,000 | 0.016 | ||||
09/09/2024 | 0.380 | 17,196.960 | 10,000 | 40,000 | 0.016 | 10,000 | 0.385 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.405 | 17,444.300 | 0 | 30,000 | 0.012 | ||||
04/09/2024 | 0.405 | 17,457.340 | 30,000 | 30,000 | 0.012 | 10,000 | 0.405 | 20,000 | 0.403 |
03/09/2024 | 0.425 | 17,651.490 | 0 | 20,000 | 0.008 | ||||
02/09/2024 | 0.430 | 17,691.970 | 10,000 | 20,000 | 0.008 | 10,000 | 0.430 | ||
30/08/2024 | 0.465 | 17,989.070 | 20,000 | 10,000 | 0.004 | 10,000 | 0.475 | 10,000 | 0.465 |
29/08/2024 | 0.435 | 17,786.320 | 0 | 10,000 | 0.004 | ||||
28/08/2024 | 0.430 | 17,692.450 | 10,000 | 10,000 | 0.004 | 10,000 | 0.440 | ||
27/08/2024 | 0.445 | 17,874.670 | 0 | 20,000 | 0.008 | ||||
26/08/2024 | 0.440 | 17,798.730 | 30,000 | 20,000 | 0.008 | 30,000 | 0.440 | ||
23/08/2024 | 0.420 | 17,612.100 | 0 | 50,000 | 0.020 | ||||
22/08/2024 | 0.420 | 17,641.000 | 0 | 50,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |