Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.325 | 5.750 | 0 | 20,000 | 0.030 | ||||
17/09/2024 | 0.325 | 5.750 | 0 | 20,000 | 0.030 | ||||
16/09/2024 | 0.340 | 5.640 | 0 | 20,000 | 0.030 | ||||
13/09/2024 | 0.340 | 5.640 | 0 | 20,000 | 0.030 | ||||
12/09/2024 | 0.340 | 5.600 | 0 | 20,000 | 0.030 | ||||
11/09/2024 | 0.340 | 5.610 | 40,000 | 20,000 | 0.030 | 20,000 | 0.355 | 20,000 | 0.340 |
10/09/2024 | 0.325 | 5.690 | 0 | 20,000 | 0.030 | ||||
09/09/2024 | 0.325 | 5.690 | 0 | 20,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.285 | 6.080 | 0 | 20,000 | 0.030 | ||||
04/09/2024 | 0.265 | 6.270 | 120,000 | 20,000 | 0.030 | 120,000 | 0.255 | ||
03/09/2024 | 0.225 | 6.690 | 0 | 140,000 | 0.230 | ||||
02/09/2024 | 0.217 | 6.790 | 120,000 | 140,000 | 0.230 | 120,000 | 0.222 | ||
30/08/2024 | 0.210 | 6.830 | 0 | 20,000 | 0.030 | ||||
29/08/2024 | 0.214 | 6.800 | 0 | 20,000 | 0.030 | ||||
28/08/2024 | 0.207 | 6.860 | 0 | 20,000 | 0.030 | ||||
27/08/2024 | 0.203 | 6.910 | 200,000 | 20,000 | 0.030 | 100,000 | 0.203 | 100,000 | 0.202 |
26/08/2024 | 0.231 | 6.630 | 0 | 20,000 | 0.030 | ||||
23/08/2024 | 0.240 | 6.520 | 0 | 20,000 | 0.030 | ||||
22/08/2024 | 0.238 | 6.550 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |