Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55359 CT#HSI RP2504K (R BEAR)
Nominal 
0.064 -0.010 (-13.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.074 | 20,317.330 | 141,840,000 | 23,360,000 | 11.680 | 11,100,000 | 0.072 | 12,090,000 | 0.065 |
| 30/10/2024 | 0.077 | 20,380.640 | 216,180,000 | 22,370,000 | 11.190 | 30,320,000 | 0.064 | 14,540,000 | 0.066 |
| 29/10/2024 | 0.048 | 20,701.140 | 243,090,000 | 38,150,000 | 19.080 | 33,190,000 | 0.043 | 33,350,000 | 0.035 |
| 28/10/2024 | 0.050 | 20,599.360 | 225,450,000 | 37,990,000 | 19.000 | 30,290,000 | 0.052 | 38,840,000 | 0.055 |
| 25/10/2024 | 0.052 | 20,590.150 | 231,870,000 | 29,440,000 | 14.720 | 28,340,000 | 0.052 | 17,800,000 | 0.047 |
| 24/10/2024 | 0.063 | 20,489.620 | 333,690,000 | 39,980,000 | 19.990 | 43,530,000 | 0.059 | 26,750,000 | 0.057 |
| 23/10/2024 | 0.036 | 20,760.150 | 779,720,000 | 56,760,000 | 28.380 | 184,160,000 | 0.039 | 183,370,000 | 0.039 |
| 22/10/2024 | 0.063 | 20,498.950 | 338,560,000 | 57,550,000 | 28.780 | 25,750,000 | 0.056 | 23,030,000 | 0.057 |
| 21/10/2024 | 0.065 | 20,478.460 | 385,780,000 | 60,270,000 | 30.140 | 27,120,000 | 0.046 | 16,590,000 | 0.046 |
| 18/10/2024 | 0.032 | 20,804.110 | 620,920,000 | 70,800,000 | 35.400 | 34,330,000 | 0.042 | 23,130,000 | 0.041 |
| 17/10/2024 | 0.097 | 20,079.100 | 646,310,000 | 82,000,000 | 41.000 | 33,470,000 | 0.093 | 3,840,000 | 0.089 |
| 16/10/2024 | 0.075 | 20,286.850 | 2,147,130,000 | 111,630,000 | 55.820 | 668,840,000 | 0.074 | 732,130,000 | 0.074 |
| 15/10/2024 | 0.079 | 20,318.790 | 327,790,000 | 48,340,000 | 24.170 | 33,070,000 | 0.035 | 81,410,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |