Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55386 JP#HSI RC2711W (R BULL)
Nominal 
0.088 +0.011 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.077 | 20,317.330 | 1,640,000 | 1,940,000 | 0.970 | 890,000 | 0.082 | 750,000 | 0.085 |
| 30/10/2024 | 0.073 | 20,380.640 | 3,780,000 | 2,080,000 | 1.040 | 1,470,000 | 0.074 | 2,310,000 | 0.076 |
| 29/10/2024 | 0.103 | 20,701.140 | 2,320,000 | 1,240,000 | 0.620 | 820,000 | 0.112 | 1,500,000 | 0.106 |
| 28/10/2024 | 0.100 | 20,599.360 | 620,000 | 560,000 | 0.280 | 420,000 | 0.092 | 200,000 | 0.093 |
| 25/10/2024 | 0.096 | 20,590.150 | 4,420,000 | 780,000 | 0.390 | 2,290,000 | 0.104 | 830,000 | 0.096 |
| 24/10/2024 | 0.086 | 20,489.620 | 5,890,000 | 2,240,000 | 1.120 | 1,960,000 | 0.095 | 2,930,000 | 0.093 |
| 23/10/2024 | 0.112 | 20,760.150 | 6,130,000 | 1,270,000 | 0.635 | 5,030,000 | 0.108 | 820,000 | 0.106 |
| 22/10/2024 | 0.082 | 20,498.950 | 11,160,000 | 5,480,000 | 2.740 | 8,170,000 | 0.086 | 1,250,000 | 0.091 |
| 21/10/2024 | 0.079 | 20,478.460 | 57,280,000 | 12,400,000 | 6.200 | 6,190,000 | 0.087 | 2,690,000 | 0.101 |
| 18/10/2024 | 0.110 | 20,804.110 | 195,490,000 | 15,900,000 | 7.950 | 21,780,000 | 0.078 | 37,280,000 | 0.064 |
| 17/10/2024 | 0.042 | 20,079.100 | 45,290,000 | 400,000 | 0.200 | 23,110,000 | 0.050 | 21,830,000 | 0.050 |
| 16/10/2024 | 0.069 | 20,286.850 | 5,380,000 | 1,680,000 | 0.840 | 2,340,000 | 0.075 | 2,840,000 | 0.071 |
| 15/10/2024 | 0.070 | 20,318.790 | 1,500,000 | 1,180,000 | 0.590 | 160,000 | 0.065 | 1,340,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |