Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55392 HS#TENCTRP2808F (R BEAR)
Nominal 
0.150 +0.008 (+5.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.142 | 535.500 | 2,380,000 | 1,320,000 | 1.650 | 1,065,000 | 0.145 | 1,230,000 | 0.144 |
| 11/02/2026 | 0.119 | 548.000 | 9,000,000 | 1,155,000 | 1.440 | 4,030,000 | 0.119 | 3,760,000 | 0.120 |
| 10/02/2026 | 0.115 | 551.000 | 5,810,000 | 1,425,000 | 1.780 | 2,365,000 | 0.105 | 2,475,000 | 0.102 |
| 09/02/2026 | 0.098 | 560.000 | 11,520,000 | 1,315,000 | 1.640 | 4,805,000 | 0.108 | 5,260,000 | 0.107 |
| 06/02/2026 | 0.116 | 547.500 | 6,235,000 | 860,000 | 1.080 | 2,390,000 | 0.111 | 2,360,000 | 0.108 |
| 05/02/2026 | 0.098 | 558.500 | 11,700,000 | 890,000 | 1.110 | 4,975,000 | 0.116 | 5,865,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |