55408 JP#TENCTRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55408 JP#TENCTRP2710B (R BEAR)

Nominal

0.079 -0.003 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.082	417.400	260,000	0	0.000	260,000	0.078
24/12/2024	0.077	420.000	0	260,000	0.260
23/12/2024	0.077	420.200	2,160,000	260,000	0.260	950,000	0.078	675,000	0.078
20/12/2024	0.068	426.400	4,475,000	535,000	0.535	2,025,000	0.070	1,955,000	0.072
19/12/2024	0.085	415.200	600,000	605,000	0.605			600,000	0.085
18/12/2024	0.102	406.000	0	5,000	0.005
17/12/2024	0.103	402.600	0	5,000	0.005
16/12/2024	0.101	405.600	0	5,000	0.005
13/12/2024	0.095	409.800	0	5,000	0.005
12/12/2024	0.086	415.600	0	5,000	0.005
11/12/2024	0.098	409.800	5,000	5,000	0.005			5,000	0.099
10/12/2024	0.094	411.200	180,000	0	0.000	90,000	0.093	90,000	0.079
09/12/2024	0.081	418.800	0	0	0.000
06/12/2024	0.092	412.600	750,000	0	0.000	375,000	0.098	375,000	0.101
05/12/2024	0.103	405.200	370,000	0	0.000	185,000	0.102	185,000	0.103
04/12/2024	0.107	403.200	1,500,000	0	0.000	500,000	0.107	500,000	0.108
03/12/2024	0.107	404.400	0	0	0.000
02/12/2024	0.113	399.800	0	0	0.000
29/11/2024	0.114	398.000	5,000	0	0.000	5,000	0.114
28/11/2024	0.110	400.000	5,000	5,000	0.005			5,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.