Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55425 HS#HSI RP2503M (R BEAR)
Nominal 
0.123 -0.010 (-7.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.133 | 20,317.330 | 600,000 | 10,000 | 0.010 | 600,000 | 0.131 | ||
| 30/10/2024 | 0.135 | 20,380.640 | 10,000 | 610,000 | 0.310 | 10,000 | 0.134 | ||
| 29/10/2024 | 0.107 | 20,701.140 | 0 | 620,000 | 0.310 | ||||
| 28/10/2024 | 0.110 | 20,599.360 | 0 | 620,000 | 0.310 | ||||
| 25/10/2024 | 0.112 | 20,590.150 | 30,000 | 620,000 | 0.310 | 30,000 | 0.112 | ||
| 24/10/2024 | 0.124 | 20,489.620 | 0 | 590,000 | 0.300 | ||||
| 23/10/2024 | 0.097 | 20,760.150 | 120,000 | 590,000 | 0.300 | 60,000 | 0.089 | 60,000 | 0.094 |
| 22/10/2024 | 0.124 | 20,498.950 | 0 | 590,000 | 0.300 | ||||
| 21/10/2024 | 0.124 | 20,478.460 | 3,320,000 | 590,000 | 0.300 | 1,660,000 | 0.123 | 1,660,000 | 0.120 |
| 18/10/2024 | 0.093 | 20,804.110 | 250,000 | 590,000 | 0.300 | 130,000 | 0.102 | 120,000 | 0.104 |
| 17/10/2024 | 0.161 | 20,079.100 | 10,000 | 600,000 | 0.300 | 10,000 | 0.152 | ||
| 16/10/2024 | 0.137 | 20,286.850 | 40,000 | 590,000 | 0.300 | 20,000 | 0.142 | ||
| 15/10/2024 | 0.136 | 20,318.790 | 41,730,000 | 570,000 | 0.290 | 20,580,000 | 0.076 | 21,150,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |