55426 HS#HSI RP2503P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55426 HS#HSI RP2503P (R BEAR)

Nominal

0.218 +0.002 (+0.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.216	19,752.510	0	0	0.000
18/12/2024	0.208	19,864.550	0	0	0.000
17/12/2024	0.216	19,700.480	0	0	0.000
16/12/2024	0.214	19,795.490	0	0	0.000
13/12/2024	0.196	19,971.240	50,000	0	0.000	50,000	0.170
12/12/2024	0.154	20,397.050	150,000	50,000	0.030	50,000	0.148	100,000	0.154
11/12/2024	0.172	20,155.050	0	0	0.000
10/12/2024	0.157	20,311.280	0	0	0.000
09/12/2024	0.154	20,414.090	0	0	0.000
06/12/2024	0.207	19,865.850	0	0	0.000
05/12/2024	0.240	19,560.440	0	0	0.000
04/12/2024	0.220	19,742.460	0	0	0.000
03/12/2024	0.225	19,746.320	0	0	0.000
02/12/2024	0.241	19,550.290	0	0	0.000
29/11/2024	0.250	19,423.610	0	0	0.000
28/11/2024	0.250	19,366.960	0	0	0.000
27/11/2024	0.229	19,603.130	0	0	0.000
26/11/2024	0.270	19,159.200	0	0	0.000
25/11/2024	0.270	19,150.990	0	0	0.000
22/11/2024	0.265	19,229.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.