55445 UB#HSI RP2704U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55445 UB#HSI RP2704U (R BEAR)

Nominal

0.169 +0.005 (+3.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.164	19,752.510	1,400,000	4,470,000	2.230	960,000	0.173	440,000	0.169
18/12/2024	0.157	19,864.550	1,170,000	4,990,000	2.500	430,000	0.155	670,000	0.155
17/12/2024	0.167	19,700.480	5,340,000	4,750,000	2.380	3,470,000	0.169	1,860,000	0.167
16/12/2024	0.165	19,795.490	7,340,000	6,360,000	3.180	5,500,000	0.161	1,760,000	0.155
13/12/2024	0.149	19,971.240	21,400,000	10,100,000	5.050	7,150,000	0.139	1,480,000	0.144
12/12/2024	0.110	20,397.050	57,000,000	15,770,000	7.890	3,930,000	0.113	4,370,000	0.103
11/12/2024	0.127	20,155.050	119,220,000	15,330,000	7.660	14,530,000	0.112	11,880,000	0.109
10/12/2024	0.113	20,311.280	6,865,370,000	17,980,000	8.990	3,099,470,000	0.069	3,116,370,000	0.068
09/12/2024	0.110	20,414.090	500,000	1,080,000	0.540			500,000	0.112
06/12/2024	0.160	19,865.850	0	580,000	0.290
05/12/2024	0.191	19,560.440	0	580,000	0.290
04/12/2024	0.172	19,742.460	0	580,000	0.290
03/12/2024	0.175	19,746.320	60,000	580,000	0.290	30,000	0.172	30,000	0.183
02/12/2024	0.189	19,550.290	0	580,000	0.290
29/11/2024	0.200	19,423.610	0	580,000	0.290
28/11/2024	0.203	19,366.960	20,000	580,000	0.290	20,000	0.204
27/11/2024	0.178	19,603.130	0	600,000	0.300
26/11/2024	0.220	19,159.200	0	600,000	0.300
25/11/2024	0.219	19,150.990	0	600,000	0.300
22/11/2024	0.215	19,229.970	310,000	600,000	0.300	280,000	0.201	30,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.