Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55447 UB#HSI RP2710N (R BEAR)
Nominal 
0.139 -0.010 (-6.711%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.149 | 20,317.330 | 0 | 50,000 | 0.030 | ||||
| 30/10/2024 | 0.151 | 20,380.640 | 100,000 | 50,000 | 0.030 | 50,000 | 0.153 | 50,000 | 0.125 |
| 29/10/2024 | 0.121 | 20,701.140 | 9,440,000 | 50,000 | 0.030 | 5,610,000 | 0.110 | 3,830,000 | 0.106 |
| 28/10/2024 | 0.127 | 20,599.360 | 12,980,000 | 1,830,000 | 0.920 | 9,520,000 | 0.129 | 2,920,000 | 0.131 |
| 25/10/2024 | 0.130 | 20,590.150 | 11,780,000 | 8,430,000 | 4.210 | 4,200,000 | 0.129 | 7,580,000 | 0.127 |
| 24/10/2024 | 0.139 | 20,489.620 | 5,510,000 | 5,050,000 | 2.530 | 460,000 | 0.124 | 5,050,000 | 0.133 |
| 23/10/2024 | 0.116 | 20,760.150 | 5,000,000 | 460,000 | 0.230 | 5,000,000 | 0.132 | ||
| 22/10/2024 | 0.141 | 20,498.950 | 20,000 | 5,460,000 | 2.730 | 20,000 | 0.141 | ||
| 21/10/2024 | 0.142 | 20,478.460 | 50,000 | 5,480,000 | 2.740 | 30,000 | 0.122 | 20,000 | 0.142 |
| 18/10/2024 | 0.112 | 20,804.110 | 10,220,000 | 5,490,000 | 2.740 | 4,470,000 | 0.133 | 5,620,000 | 0.120 |
| 17/10/2024 | 0.178 | 20,079.100 | 7,070,000 | 4,340,000 | 2.170 | 4,230,000 | 0.131 | 2,110,000 | 0.155 |
| 16/10/2024 | 0.153 | 20,286.850 | 3,620,000 | 6,460,000 | 3.230 | 2,600,000 | 0.153 | 1,020,000 | 0.160 |
| 15/10/2024 | 0.153 | 20,318.790 | 13,780,000 | 8,040,000 | 4.020 | 2,160,000 | 0.089 | 10,200,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |