55448 UB#HSI RP2710O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55448 UB#HSI RP2710O (R BEAR)

Nominal

0.194 -0.001 (-0.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.195	20,090.460	0	180,000	0.090
24/12/2024	0.192	20,098.290	0	180,000	0.090
23/12/2024	0.214	19,883.130	0	180,000	0.090
20/12/2024	0.221	19,720.700	0	180,000	0.090
19/12/2024	0.220	19,752.510	100,000	180,000	0.090	100,000	0.230
18/12/2024	0.212	19,864.550	100,000	280,000	0.140			100,000	0.212
17/12/2024	0.223	19,700.480	500,000	180,000	0.090	320,000	0.228	180,000	0.228
16/12/2024	0.220	19,795.490	520,000	320,000	0.160	200,000	0.217	320,000	0.213
13/12/2024	0.205	19,971.240	2,300,000	200,000	0.100	1,770,000	0.194	530,000	0.189
12/12/2024	0.165	20,397.050	220,000	1,440,000	0.720			220,000	0.182
11/12/2024	0.184	20,155.050	2,800,000	1,220,000	0.610	1,100,000	0.175	1,700,000	0.185
10/12/2024	0.168	20,311.280	280,000	620,000	0.310	30,000	0.146	250,000	0.159
09/12/2024	0.163	20,414.090	1,200,000	400,000	0.200	400,000	0.226	800,000	0.207
06/12/2024	0.213	19,865.850	0	0	0.000
05/12/2024	0.245	19,560.440	400,000	0	0.000	400,000	0.241
04/12/2024	0.225	19,742.460	0	400,000	0.200
03/12/2024	0.229	19,746.320	1,200,000	400,000	0.200	400,000	0.242	800,000	0.234
02/12/2024	0.245	19,550.290	0	0	0.000
29/11/2024	0.255	19,423.610	0	0	0.000
28/11/2024	0.255	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.