55472 GJ#HSI RC2509R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55472 GJ#HSI RC2509R (R BULL)

Nominal

0.200 -0.001 (-0.498%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.201	19,752.510	40,000	1,790,000	0.716	20,000	0.193	20,000	0.203
18/12/2024	0.206	19,864.550	10,000	1,790,000	0.716			10,000	0.207
17/12/2024	0.201	19,700.480	0	1,780,000	0.712
16/12/2024	0.202	19,795.490	300,000	1,780,000	0.712			300,000	0.202
13/12/2024	0.211	19,971.240	4,210,000	1,480,000	0.592	1,400,000	0.217	2,800,000	0.214
12/12/2024	0.231	20,397.050	0	80,000	0.032
11/12/2024	0.223	20,155.050	0	80,000	0.032
10/12/2024	0.232	20,311.280	0	80,000	0.032
09/12/2024	0.234	20,414.090	5,400,000	80,000	0.032	2,700,000	0.214	2,700,000	0.210
06/12/2024	0.206	19,865.850	1,400,000	80,000	0.032	1,400,000	0.206
05/12/2024	0.191	19,560.440	0	1,480,000	0.592
04/12/2024	0.199	19,742.460	0	1,480,000	0.592
03/12/2024	0.197	19,746.320	0	1,480,000	0.592
02/12/2024	0.190	19,550.290	0	1,480,000	0.592
29/11/2024	0.183	19,423.610	0	1,480,000	0.592
28/11/2024	0.183	19,366.960	0	1,480,000	0.592
27/11/2024	0.195	19,603.130	0	1,480,000	0.592
26/11/2024	0.174	19,159.200	0	1,480,000	0.592
25/11/2024	0.176	19,150.990	0	1,480,000	0.592
22/11/2024	0.177	19,229.970	0	1,480,000	0.592

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.