55478 UB#HSBC RC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55478 UB#HSBC RC2704D (R BULL)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.144	74.350	0	96,000	0.120
18/12/2024	0.149	75.000	0	96,000	0.120
17/12/2024	0.149	75.200	0	96,000	0.120
16/12/2024	0.146	75.000	0	96,000	0.120
13/12/2024	0.143	74.600	0	96,000	0.120
12/12/2024	0.144	74.900	0	96,000	0.120
11/12/2024	0.142	74.400	0	96,000	0.120
10/12/2024	0.142	74.200	0	96,000	0.120
09/12/2024	0.142	74.300	0	96,000	0.120
06/12/2024	0.143	74.550	0	96,000	0.120
05/12/2024	0.135	73.750	0	96,000	0.120
04/12/2024	0.134	73.600	0	96,000	0.120
03/12/2024	0.132	73.500	0	96,000	0.120
02/12/2024	0.124	72.550	0	96,000	0.120
29/11/2024	0.124	72.500	0	96,000	0.120
28/11/2024	0.120	72.100	0	96,000	0.120
27/11/2024	0.120	72.000	0	96,000	0.120
26/11/2024	0.115	71.550	0	96,000	0.120
25/11/2024	0.112	71.100	0	96,000	0.120
22/11/2024	0.113	71.250	0	96,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.