55560 UB#SMIC RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55560 UB#SMIC RP2812C (R BEAR)

Nominal

0.209 +0.004 (+1.951%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		52.500	0
26/03/2026		53.150	0	995,000	0.500
25/03/2026		56.500	0	995,000	0.500
24/03/2026		55.200	0	995,000	0.500
23/03/2026		54.150	0	995,000	0.500
20/03/2026		56.900	0	995,000	0.500
19/03/2026		59.750	0	995,000	0.500			925,000	0.149
18/03/2026		61.700	0	70,000	0.030	1,065,000	0.133
17/03/2026		61.850	0	1,135,000	0.570	305,000	0.126	1,065,000	0.133
16/03/2026		62.500	0	375,000	0.190	285,000	0.140	305,000	0.121
13/03/2026		62.200	0	355,000	0.180	475,000	0.127
12/03/2026		63.100	0	830,000	0.410	270,000	0.110
11/03/2026		63.750	0	1,100,000	0.550	100,000	0.107	975,000	0.110
10/03/2026		64.200	0	225,000	0.110	340,000	0.124	325,000	0.128
09/03/2026		60.850	0	240,000	0.120	820,000	0.150
06/03/2026		61.800	0	1,060,000	0.530	2,140,000	0.128	2,025,000	0.124
05/03/2026		61.500	0	1,175,000	0.590	3,780,000	0.123	800,000	0.131
04/03/2026		61.250	0	4,155,000	2.080	995,000	0.122
03/03/2026		62.550	0	5,150,000	2.570	350,000	0.105
02/03/2026		64.600	0	5,500,000	2.750	50,000	0.107	950,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.