55607 BP#ALIBARP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55607 BP#ALIBARP2709A (R BEAR)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.275	82.350	0	0	0.000
24/12/2024	0.275	83.150	0	0	0.000
23/12/2024	0.295	81.000	0	0	0.000
20/12/2024	0.295	80.100	0	0	0.000
19/12/2024	0.270	82.950	0	0	0.000
18/12/2024	0.265	84.050	0	0	0.000
17/12/2024	0.265	83.400	0	0	0.000
16/12/2024	0.265	84.350	0	0	0.000
13/12/2024	0.250	85.750	0	0	0.000
12/12/2024	0.239	88.000	0	0	0.000
11/12/2024	0.247	86.200	0	0	0.000
10/12/2024	0.244	86.600	0	0	0.000
09/12/2024	0.244	86.900	0	0	0.000
06/12/2024	0.270	83.950	80,000	0	0.000	40,000	0.275	40,000	0.275
05/12/2024	0.285	81.950	0	0	0.000
04/12/2024	0.270	84.000	0	0	0.000
03/12/2024	0.270	84.450	0	0	0.000
02/12/2024	0.270	84.000	0	0	0.000
29/11/2024	0.270	83.650	0	0	0.000
28/11/2024	0.270	83.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.