Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.062 | 4.350 | 4,170,000 | 2,340,000 | 3.900 | 2,800,000 | 0.060 | 1,250,000 | 0.060 |
17/09/2024 | 0.062 | 4.340 | 4,730,000 | 3,890,000 | 6.480 | 1,700,000 | 0.056 | 1,070,000 | 0.060 |
16/09/2024 | 0.053 | 4.260 | 4,330,000 | 4,520,000 | 7.530 | 1,920,000 | 0.049 | 1,830,000 | 0.050 |
13/09/2024 | 0.049 | 4.220 | 5,620,000 | 4,610,000 | 7.680 | 3,530,000 | 0.047 | 1,400,000 | 0.049 |
12/09/2024 | 0.042 | 4.150 | 3,260,000 | 6,740,000 | 11.230 | 790,000 | 0.041 | 2,080,000 | 0.042 |
11/09/2024 | 0.039 | 4.110 | 4,240,000 | 5,450,000 | 9.080 | 3,400,000 | 0.040 | 350,000 | 0.040 |
10/09/2024 | 0.047 | 4.200 | 1,920,000 | 8,500,000 | 14.170 | 400,000 | 0.046 | 820,000 | 0.048 |
09/09/2024 | 0.044 | 4.160 | 8,940,000 | 8,080,000 | 13.470 | 6,830,000 | 0.043 | 610,000 | 0.045 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 4.210 | 11,320,000 | 14,300,000 | 23.830 | 1,570,000 | 0.050 | 7,370,000 | 0.052 |
04/09/2024 | 0.054 | 4.250 | 11,560,000 | 8,500,000 | 14.170 | 2,620,000 | 0.056 | 6,410,000 | 0.054 |
03/09/2024 | 0.056 | 4.280 | 7,850,000 | 4,710,000 | 7.850 | 2,280,000 | 0.066 | 4,970,000 | 0.058 |
02/09/2024 | 0.065 | 4.370 | 9,250,000 | 2,020,000 | 3.370 | 4,030,000 | 0.066 | 4,800,000 | 0.064 |
30/08/2024 | 0.079 | 4.490 | 4,800,000 | 1,250,000 | 2.080 | 1,150,000 | 0.082 | 2,400,000 | 0.083 |
29/08/2024 | 0.094 | 4.620 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.104 | 4.740 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.108 | 4.780 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.100 | 4.720 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.100 | 4.720 | 920,000 | 0 | 0.000 | 920,000 | 0.096 | ||
22/08/2024 | 0.095 | 4.680 | 2,370,000 | 920,000 | 1.530 | 530,000 | 0.094 | 1,420,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |