Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55666 SG#SMIC RC2510C (R BULL)
Nominal 
0.109 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.109 | 27.500 | 3,345,000 | 31,220,000 | 15.610 | 680,000 | 0.106 | 540,000 | 0.102 |
| 04/11/2024 | 0.091 | 25.850 | 6,915,000 | 31,360,000 | 15.680 | 1,060,000 | 0.093 | 5,260,000 | 0.093 |
| 01/11/2024 | 0.091 | 25.750 | 8,605,000 | 27,160,000 | 13.580 | 5,970,000 | 0.103 | 2,265,000 | 0.099 |
| 31/10/2024 | 0.102 | 27.050 | 3,850,000 | 30,865,000 | 15.432 | 990,000 | 0.102 | 1,535,000 | 0.104 |
| 30/10/2024 | 0.099 | 26.600 | 5,820,000 | 30,320,000 | 15.160 | 190,000 | 0.103 | 5,610,000 | 0.101 |
| 29/10/2024 | 0.120 | 28.700 | 10,000 | 24,900,000 | 12.450 | 10,000 | 0.124 | ||
| 28/10/2024 | 0.123 | 28.800 | 0 | 24,910,000 | 12.455 | ||||
| 25/10/2024 | 0.123 | 28.800 | 5,000 | 24,910,000 | 12.455 | 5,000 | 0.127 | ||
| 24/10/2024 | 0.120 | 28.500 | 155,000 | 24,915,000 | 12.458 | 155,000 | 0.123 | ||
| 23/10/2024 | 0.123 | 29.150 | 1,635,000 | 24,760,000 | 12.380 | 1,575,000 | 0.124 | ||
| 22/10/2024 | 0.129 | 29.700 | 65,000 | 26,335,000 | 13.167 | ||||
| 21/10/2024 | 0.130 | 29.600 | 4,460,000 | 26,335,000 | 13.167 | 1,085,000 | 0.153 | ||
| 18/10/2024 | 0.134 | 30.250 | 5,115,000 | 25,250,000 | 12.625 | 395,000 | 0.127 | ||
| 17/10/2024 | 0.091 | 26.000 | 2,305,000 | 25,645,000 | 12.822 | 1,895,000 | 0.098 | ||
| 16/10/2024 | 0.091 | 25.800 | 23,770,000 | 23,750,000 | 11.875 | 10,000 | 0.091 | 23,760,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |