Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.089 | 85.300 | 0 | 95,000 | 0.100 | ||||
17/09/2024 | 0.085 | 83.050 | 0 | 95,000 | 0.100 | ||||
16/09/2024 | 0.084 | 82.600 | 0 | 95,000 | 0.100 | ||||
13/09/2024 | 0.083 | 82.050 | 0 | 95,000 | 0.100 | ||||
12/09/2024 | 0.082 | 81.600 | 0 | 95,000 | 0.100 | ||||
11/09/2024 | 0.080 | 80.450 | 0 | 95,000 | 0.100 | ||||
10/09/2024 | 0.079 | 80.100 | 0 | 95,000 | 0.100 | ||||
09/09/2024 | 0.079 | 79.050 | 0 | 95,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 79.750 | 0 | 95,000 | 0.100 | ||||
04/09/2024 | 0.082 | 80.650 | 0 | 95,000 | 0.100 | ||||
03/09/2024 | 0.083 | 81.250 | 0 | 95,000 | 0.100 | ||||
02/09/2024 | 0.084 | 81.950 | 0 | 95,000 | 0.100 | ||||
30/08/2024 | 0.085 | 82.950 | 0 | 95,000 | 0.100 | ||||
29/08/2024 | 0.083 | 81.450 | 0 | 95,000 | 0.100 | ||||
28/08/2024 | 0.084 | 81.900 | 0 | 95,000 | 0.100 | ||||
27/08/2024 | 0.088 | 84.600 | 0 | 95,000 | 0.100 | ||||
26/08/2024 | 0.086 | 83.550 | 0 | 95,000 | 0.100 | ||||
23/08/2024 | 0.083 | 82.200 | 400,000 | 95,000 | 0.100 | 200,000 | 0.083 | 200,000 | 0.086 |
22/08/2024 | 0.092 | 86.450 | 0 | 95,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |