Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.163 | 18,013.160 | 7,730,000 | 18,250,000 | 9.125 | 4,640,000 | 0.152 | 840,000 | 0.138 |
17/09/2024 | 0.130 | 17,660.020 | 11,790,000 | 22,050,000 | 11.025 | 6,750,000 | 0.129 | 740,000 | 0.118 |
16/09/2024 | 0.108 | 17,422.120 | 17,670,000 | 28,060,000 | 14.030 | 6,890,000 | 0.099 | 5,160,000 | 0.099 |
13/09/2024 | 0.104 | 17,369.090 | 29,750,000 | 29,790,000 | 14.895 | 17,140,000 | 0.108 | 890,000 | 0.108 |
12/09/2024 | 0.090 | 17,240.390 | 56,200,000 | 46,040,000 | 23.020 | 12,050,000 | 0.093 | 8,370,000 | 0.088 |
11/09/2024 | 0.077 | 17,108.710 | 100,710,000 | 49,720,000 | 24.860 | 11,740,000 | 0.071 | 18,790,000 | 0.070 |
10/09/2024 | 0.089 | 17,234.090 | 54,890,000 | 42,670,000 | 21.335 | 12,800,000 | 0.089 | 1,540,000 | 0.088 |
09/09/2024 | 0.082 | 17,196.960 | 90,540,000 | 53,930,000 | 26.965 | 22,850,000 | 0.081 | 40,690,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 18,190,000 | 36,090,000 | 18.045 | 1,420,000 | 0.104 | 11,030,000 | 0.108 |
04/09/2024 | 0.110 | 17,457.340 | 20,550,000 | 26,480,000 | 13.240 | 6,780,000 | 0.106 | 9,100,000 | 0.104 |
03/09/2024 | 0.127 | 17,651.490 | 12,360,000 | 24,160,000 | 12.080 | 8,090,000 | 0.129 | 2,280,000 | 0.127 |
02/09/2024 | 0.127 | 17,691.970 | 14,460,000 | 29,970,000 | 14.985 | 4,520,000 | 0.138 | 7,060,000 | 0.131 |
30/08/2024 | 0.160 | 17,989.070 | 36,950,000 | 27,430,000 | 13.715 | 27,630,000 | 0.160 | 5,340,000 | 0.164 |
29/08/2024 | 0.137 | 17,786.320 | 15,000,000 | 49,720,000 | 24.860 | 5,630,000 | 0.129 | 4,660,000 | 0.120 |
28/08/2024 | 0.126 | 17,692.450 | 20,200,000 | 50,690,000 | 25.345 | 3,900,000 | 0.138 | 12,390,000 | 0.130 |
27/08/2024 | 0.147 | 17,874.670 | 29,850,000 | 42,200,000 | 21.100 | 9,800,000 | 0.134 | 12,380,000 | 0.133 |
26/08/2024 | 0.140 | 17,798.730 | 35,410,000 | 39,620,000 | 19.810 | 16,880,000 | 0.138 | 6,620,000 | 0.137 |
23/08/2024 | 0.123 | 17,612.100 | 47,300,000 | 49,880,000 | 24.940 | 12,990,000 | 0.118 | 17,340,000 | 0.114 |
22/08/2024 | 0.126 | 17,641.000 | 31,500,000 | 45,530,000 | 22.765 | 11,440,000 | 0.114 | 9,540,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |