55721 CT#HKEX RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55721 CT#HKEX RP2708A (R BEAR)

Nominal

0.175 +0.002 (+1.156%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.173	298.800	0	0	0.000
18/12/2024	0.171	300.200	0	0	0.000
17/12/2024	0.170	300.600	0	0	0.000
16/12/2024	0.178	297.600	0	0	0.000
13/12/2024	0.167	303.000	0	0	0.000
12/12/2024	0.156	310.600	0	0	0.000
11/12/2024	0.162	306.000	0	0	0.000
10/12/2024	0.159	308.400	0	0	0.000
09/12/2024	0.156	311.600	0	0	0.000
06/12/2024	0.185	294.600	0	0	0.000
05/12/2024	0.192	290.800	0	0	0.000
04/12/2024	0.187	292.400	0	0	0.000
03/12/2024	0.186	293.800	0	0	0.000
02/12/2024	0.189	291.800	0	0	0.000
29/11/2024	0.192	289.800	0	0	0.000
28/11/2024	0.195	287.600	0	0	0.000
27/11/2024	0.190	290.600	0	0	0.000
26/11/2024	0.201	283.800	0	0	0.000
25/11/2024	0.200	284.400	0	0	0.000
22/11/2024	0.199	285.800	500,000	0	0.000	250,000	0.199	250,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.