Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.155 | 310.800 | 1,880,000 | 0 | 0.000 | 940,000 | 0.152 | 940,000 | 0.152 |
30/10/2024 | 0.157 | 309.400 | 280,000 | 0 | 0.000 | 140,000 | 0.154 | 140,000 | 0.149 |
29/10/2024 | 313.000 | 0 | 0 | 0.000 | |||||
28/10/2024 | 313.400 | 0 | 0 | 0.000 | |||||
25/10/2024 | 312.800 | 0 | 0 | 0.000 | |||||
24/10/2024 | 311.600 | 0 | 0 | 0.000 | |||||
23/10/2024 | 314.800 | 0 | 0 | 0.000 | |||||
22/10/2024 | 311.000 | 0 | 0 | 0.000 | |||||
21/10/2024 | 311.800 | 0 | 0 | 0.000 | |||||
18/10/2024 | 317.000 | 0 | 0 | 0.000 | |||||
17/10/2024 | 300.000 | 0 | 0 | 0.000 | |||||
16/10/2024 | 305.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |