55727 BP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55727 BP#TENCTRC2511B (R BULL)

Nominal

0.275 -0.025 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.300	420.800	0	3,400,000	2.267
07/11/2024	0.305	428.400	800,000	3,400,000	2.267
06/11/2024	0.290	419.800	450,000	3,400,000	2.267			250,000	0.293
05/11/2024	0.300	427.800	550,000	3,150,000	2.100			150,000	0.295
04/11/2024	0.295	419.000	100,000	3,000,000	2.000			50,000	0.295
01/11/2024	0.285	419.200	0	2,950,000	1.967
31/10/2024	0.270	404.600	0	2,950,000	1.967
30/10/2024	0.280	411.000	0	2,950,000	1.967
29/10/2024	0.285	418.400	0	2,950,000	1.967
28/10/2024	0.285	417.200	300,000	2,950,000	1.967			200,000	0.290
25/10/2024	0.295	421.000	0	2,750,000	1.833
24/10/2024	0.295	422.000	100,000	2,750,000	1.833
23/10/2024	0.305	428.200	100,000	2,750,000	1.833	100,000	0.305
22/10/2024	0.295	421.600	0	2,850,000	1.900
21/10/2024	0.295	421.000	200,000	2,850,000	1.900
18/10/2024	0.305	430.800	0	2,850,000	1.900
17/10/2024	0.280	412.600	0	2,850,000	1.900
16/10/2024	0.280	415.800	0	2,850,000	1.900
15/10/2024	0.280	417.000	200,000	2,850,000	1.900
14/10/2024	0.325	436.000	0	2,850,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.