55750 HS#TENCTRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55750 HS#TENCTRP2712H (R BEAR)

Nominal

0.055 -0.018 (-24.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.073	415.200	10,205,000	2,180,000	2.180	2,620,000	0.070	3,990,000	0.074
18/12/2024	0.088	406.000	20,000	810,000	0.810			20,000	0.088
17/12/2024	0.090	402.600	0	790,000	0.790
16/12/2024	0.088	405.600	0	790,000	0.790
13/12/2024	0.083	409.800	1,065,000	790,000	0.790	680,000	0.082	125,000	0.079
12/12/2024	0.072	415.600	17,210,000	1,345,000	1.350	6,230,000	0.069	7,415,000	0.070
11/12/2024	0.085	409.800	1,555,000	160,000	0.160	570,000	0.079	730,000	0.079
10/12/2024	0.081	411.200	9,010,000	0	0.000	4,510,000	0.071	4,500,000	0.070
09/12/2024	0.066	418.800	13,410,000	10,000	0.010	6,600,000	0.083	6,610,000	0.083
06/12/2024	0.077	412.600	10,140,000	0	0.000	5,070,000	0.079	5,070,000	0.079
05/12/2024	0.089	405.200	0	0	0.000
04/12/2024	0.092	403.200	300,000	0	0.000	150,000	0.091	150,000	0.091
03/12/2024	0.092	404.400	0	0	0.000
02/12/2024	0.099	399.800	0	0	0.000
29/11/2024	0.100	398.000	2,040,000	0	0.000	1,020,000	0.099	1,000,000	0.100
28/11/2024	0.095	400.000	25,000	20,000	0.020	25,000	0.094
27/11/2024	0.092	402.800	140,000	45,000	0.050	140,000	0.105
26/11/2024	0.104	393.800	1,105,000	185,000	0.190	550,000	0.105	550,000	0.103
25/11/2024	0.103	395.200	300,000	185,000	0.190	150,000	0.095	150,000	0.092
22/11/2024	0.093	400.600	3,245,000	185,000	0.190	1,370,000	0.085	1,260,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.