55778 JP#HSI RP2710M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55778 JP#HSI RP2710M (R BEAR)

Nominal

0.129 +0.001 (+0.781%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.128	20,090.460	25,890,000	39,790,000	19.895	3,690,000	0.131	6,240,000	0.123
24/12/2024	0.125	20,098.290	19,100,000	37,240,000	18.620	100,000	0.141	11,090,000	0.132
23/12/2024	0.147	19,883.130	9,910,000	26,250,000	13.125	1,650,000	0.147	1,930,000	0.149
20/12/2024	0.158	19,720.700	6,700,000	25,970,000	12.985	3,670,000	0.157	3,030,000	0.153
19/12/2024	0.155	19,752.510	3,120,000	26,610,000	13.305	250,000	0.156	2,420,000	0.162
18/12/2024	0.148	19,864.550	3,540,000	24,440,000	12.220	320,000	0.145	2,610,000	0.143
17/12/2024	0.157	19,700.480	5,250,000	22,150,000	11.075	1,340,000	0.162	980,000	0.161
16/12/2024	0.157	19,795.490	13,210,000	22,510,000	11.255	3,750,000	0.149	1,320,000	0.140
13/12/2024	0.142	19,971.240	31,950,000	24,940,000	12.470	13,350,000	0.136	180,000	0.118
12/12/2024	0.101	20,397.050	101,320,000	38,110,000	19.055	3,900,000	0.087	10,530,000	0.109
11/12/2024	0.119	20,155.050	100,010,000	31,480,000	15.740	4,360,000	0.115	5,860,000	0.114
10/12/2024	0.105	20,311.280	427,680,000	29,980,000	14.990	85,240,000	0.064	105,910,000	0.063
09/12/2024	0.098	20,414.090	54,540,000	9,310,000	4.655	24,890,000	0.120	20,070,000	0.148
06/12/2024	0.148	19,865.850	15,160,000	14,130,000	7.065	940,000	0.157	14,070,000	0.150
05/12/2024	0.182	19,560.440	10,680,000	1,000,000	0.500	10,520,000	0.176	30,000	0.180
04/12/2024	0.160	19,742.460	14,600,000	11,490,000	5.745	2,470,000	0.163	11,180,000	0.157
03/12/2024	0.164	19,746.320	15,140,000	2,780,000	1.390	12,870,000	0.186	1,250,000	0.166
02/12/2024	0.180	19,550.290	220,000	14,400,000	7.200	70,000	0.183	150,000	0.168
29/11/2024	0.190	19,423.610	7,110,000	14,320,000	7.160	310,000	0.186	6,700,000	0.180
28/11/2024	0.195	19,366.960	2,880,000	7,930,000	3.965	2,780,000	0.184	100,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.