55787 UB#AKESORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55787 UB#AKESORP2702A (R BEAR)

Nominal

0.129 -0.009 (-6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.138	102.000	0	200,000	0.250
04/03/2026	0.150	95.300	0	200,000	0.250
03/03/2026	0.141	99.550	0	200,000	0.250
02/03/2026	0.130	104.700	0	200,000	0.250
27/02/2026	0.128	106.900	0	200,000	0.250
26/02/2026	0.138	101.900	0	200,000	0.250
25/02/2026	0.132	105.400	0	200,000	0.250
24/02/2026	0.133	104.200	100,000	200,000	0.250	100,000	0.129
23/02/2026	0.123	109.600	100,000	300,000	0.380			100,000	0.123
20/02/2026	0.124	109.100	0	200,000	0.250
16/02/2026	0.132	105.200	0	200,000	0.250
13/02/2026	0.132	105.300	0	200,000	0.250
12/02/2026	0.133	103.700	0	200,000	0.250
11/02/2026	0.131	105.200	0	200,000	0.250
10/02/2026	0.131	105.700	0	200,000	0.250
09/02/2026	0.138	101.700	0	200,000	0.250
06/02/2026	0.138	100.900	350,000	200,000	0.250	350,000	0.136
05/02/2026	0.137	101.300	250,000	550,000	0.690	250,000	0.136
04/02/2026	0.134	102.700	1,150,000	800,000	1.000	700,000	0.133	450,000	0.142
03/02/2026	0.139	100.900	1,700,000	1,050,000	1.310	1,700,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.