55793 JP#JDCOMRC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55793 JP#JDCOMRC2411B (R BULL)

Nominal

0.690 +0.010 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.680	155.500	0	835,000	2.088
30/10/2024	0.680	155.900	0	835,000	2.088
29/10/2024	0.730	162.500	0	835,000	2.088
28/10/2024	0.690	158.200	0	835,000	2.088
25/10/2024	0.670	156.200	0	835,000	2.088
24/10/2024	0.660	154.200	0	835,000	2.088
23/10/2024	0.700	159.000	0	835,000	2.088
22/10/2024	0.660	154.400	0	835,000	2.088
21/10/2024	0.670	154.900	0	835,000	2.088
18/10/2024	0.690	158.800	0	835,000	2.088
17/10/2024	0.670	154.700	0	835,000	2.088
16/10/2024	0.680	155.400	0	835,000	2.088
15/10/2024	0.730	160.400	0	835,000	2.088
14/10/2024	0.790	168.700	0	835,000	2.088
10/10/2024	0.780	167.100	0	835,000	2.088
09/10/2024	0.740	161.600	0	835,000	2.088
08/10/2024	0.750	163.000	0	835,000	2.088
07/10/2024	0.960	185.100	0	835,000	2.088
04/10/2024	0.930	182.800	0	835,000	2.088
03/10/2024	0.840	170.400	0	835,000	2.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.