55813 JP#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55813 JP#HSI RP2712L (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.285	20,090.460	0	30,000	0.015
24/12/2024	0.285	20,098.290	10,000	30,000	0.015			10,000	0.290
23/12/2024	0.310	19,883.130	0	20,000	0.010
20/12/2024	0.310	19,720.700	0	20,000	0.010
19/12/2024	0.310	19,752.510	0	20,000	0.010
18/12/2024	0.310	19,864.550	0	20,000	0.010
17/12/2024	0.315	19,700.480	0	20,000	0.010
16/12/2024	0.315	19,795.490	0	20,000	0.010
13/12/2024	0.300	19,971.240	20,000	20,000	0.010			20,000	0.290
12/12/2024	0.265	20,397.050	0	0	0.000
11/12/2024	0.280	20,155.050	100,000	0	0.000	100,000	0.280
10/12/2024	0.260	20,311.280	400,000	100,000	0.050	150,000	0.230	250,000	0.212
09/12/2024	0.260	20,414.090	0	0	0.000
06/12/2024	0.310	19,865.850	0	0	0.000
05/12/2024	0.340	19,560.440	0	0	0.000
04/12/2024	0.325	19,742.460	0	0	0.000
03/12/2024	0.330	19,746.320	0	0	0.000
02/12/2024	0.340	19,550.290	0	0	0.000
29/11/2024	0.350	19,423.610	0	0	0.000
28/11/2024	0.350	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.