55820 JP#HSI RP2711V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55820 JP#HSI RP2711V (R BEAR)

Nominal

0.191 -0.001 (-0.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.192	20,090.460	10,000	20,000	0.010	10,000	0.196
24/12/2024	0.187	20,098.290	30,000	30,000	0.015			30,000	0.193
23/12/2024	0.212	19,883.130	100,000	0	0.000	100,000	0.213
20/12/2024	0.220	19,720.700	0	100,000	0.050
19/12/2024	0.220	19,752.510	0	100,000	0.050
18/12/2024	0.214	19,864.550	30,000	100,000	0.050	30,000	0.214
17/12/2024	0.223	19,700.480	0	130,000	0.065
16/12/2024	0.222	19,795.490	30,000	130,000	0.065			30,000	0.205
13/12/2024	0.207	19,971.240	30,000	100,000	0.050	30,000	0.183
12/12/2024	0.168	20,397.050	730,000	130,000	0.065	350,000	0.165	380,000	0.159
11/12/2024	0.185	20,155.050	180,000	100,000	0.050	90,000	0.165	90,000	0.162
10/12/2024	0.171	20,311.280	3,340,000	100,000	0.050	1,620,000	0.163	1,720,000	0.126
09/12/2024	0.164	20,414.090	0	0	0.000
06/12/2024	0.215	19,865.850	0	0	0.000
05/12/2024	0.248	19,560.440	0	0	0.000
04/12/2024	0.227	19,742.460	0	0	0.000
03/12/2024	0.232	19,746.320	0	0	0.000
02/12/2024	0.246	19,550.290	0	0	0.000
29/11/2024	0.255	19,423.610	0	0	0.000
28/11/2024	0.255	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.