55840 SG#C MOBRP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55840 SG#C MOBRP2504C (R BEAR)

Nominal

0.101 -0.001 (-0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.102	71.450	350,000	30,000	0.030	350,000	0.103
30/10/2024	0.103	70.950	0	380,000	0.380
29/10/2024	0.101	71.350	0	380,000	0.380
28/10/2024	0.101	71.650	350,000	380,000	0.380			210,000	0.105
25/10/2024	0.097	72.100	140,000	170,000	0.170			140,000	0.098
24/10/2024	0.091	72.450	0	30,000	0.030
23/10/2024	0.087	72.700	0	30,000	0.030
22/10/2024	0.086	72.750	0	30,000	0.030
21/10/2024	0.082	73.250	0	30,000	0.030
18/10/2024	0.082	73.750	0	30,000	0.030
17/10/2024	0.085	73.000	90,000	30,000	0.030	90,000	0.083
16/10/2024	0.079	73.500	0	120,000	0.120
15/10/2024	0.079	73.650	0	120,000	0.120
14/10/2024	0.071	75.100	0	120,000	0.120
10/10/2024	0.073	74.550	280,000	120,000	0.120	280,000	0.085
09/10/2024	0.094	72.200	505,000	400,000	0.400	225,000	0.085	280,000	0.087
08/10/2024	0.085	73.000	275,000	345,000	0.345	50,000	0.071	225,000	0.079
07/10/2024	0.048	77.350	790,000	170,000	0.170	220,000	0.061	390,000	0.059
04/10/2024	0.064	75.500	0	0	0.000
03/10/2024	0.067	75.200	520,000	0	0.000	520,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.