Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.188 | 388.800 | 0 | 360,000 | 0.360 | ||||
17/09/2024 | 0.172 | 380.000 | 40,000 | 360,000 | 0.360 | 40,000 | 0.174 | ||
16/09/2024 | 0.165 | 377.800 | 0 | 400,000 | 0.400 | ||||
13/09/2024 | 0.160 | 374.800 | 0 | 400,000 | 0.400 | ||||
12/09/2024 | 0.157 | 372.600 | 0 | 400,000 | 0.400 | ||||
11/09/2024 | 0.152 | 370.200 | 0 | 400,000 | 0.400 | ||||
10/09/2024 | 0.151 | 368.600 | 0 | 400,000 | 0.400 | ||||
09/09/2024 | 0.154 | 371.200 | 40,000 | 400,000 | 0.400 | 40,000 | 0.154 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.160 | 373.400 | 0 | 360,000 | 0.360 | ||||
04/09/2024 | 0.160 | 372.800 | 0 | 360,000 | 0.360 | ||||
03/09/2024 | 0.171 | 378.200 | 60,000 | 360,000 | 0.360 | 30,000 | 0.171 | 30,000 | 0.170 |
02/09/2024 | 0.169 | 377.800 | 0 | 360,000 | 0.360 | ||||
30/08/2024 | 0.180 | 382.000 | 245,000 | 360,000 | 0.360 | 145,000 | 0.177 | 100,000 | 0.174 |
29/08/2024 | 0.167 | 377.600 | 40,000 | 405,000 | 0.405 | ||||
28/08/2024 | 0.162 | 374.200 | 100,000 | 405,000 | 0.405 | 50,000 | 0.162 | 50,000 | 0.163 |
27/08/2024 | 0.177 | 381.800 | 0 | 405,000 | 0.405 | ||||
26/08/2024 | 0.177 | 382.000 | 240,000 | 405,000 | 0.405 | 140,000 | 0.178 | 100,000 | 0.178 |
23/08/2024 | 0.167 | 375.600 | 0 | 445,000 | 0.445 | ||||
22/08/2024 | 0.168 | 377.800 | 65,000 | 445,000 | 0.445 | 65,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |