55872 UB#HSI RP2704I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55872 UB#HSI RP2704I (R BEAR)

Nominal

0.156 +0.001 (+0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.155	20,090.460	0	0	0.000
24/12/2024	0.152	20,098.290	0	0	0.000
23/12/2024	0.174	19,883.130	0	0	0.000
20/12/2024	0.181	19,720.700	50,000	0	0.000	50,000	0.181
19/12/2024	0.180	19,752.510	140,000	50,000	0.030	60,000	0.192	80,000	0.183
18/12/2024	0.170	19,864.550	130,000	30,000	0.010	50,000	0.174	80,000	0.170
17/12/2024	0.180	19,700.480	800,000	0	0.000	800,000	0.168
16/12/2024	0.178	19,795.490	0	800,000	0.400
13/12/2024	0.162	19,971.240	800,000	800,000	0.400			800,000	0.153
12/12/2024	0.125	20,397.050	0	0	0.000
11/12/2024	0.141	20,155.050	0	0	0.000
10/12/2024	0.127	20,311.280	480,000	0	0.000	260,000	0.086	220,000	0.078
09/12/2024	0.124	20,414.090	50,000	40,000	0.020	30,000	0.182	20,000	0.153
06/12/2024	0.172	19,865.850	20,000	50,000	0.030	20,000	0.170
05/12/2024	0.205	19,560.440	0	70,000	0.030
04/12/2024	0.183	19,742.460	20,000	70,000	0.030			20,000	0.182
03/12/2024	0.190	19,746.320	0	50,000	0.030
02/12/2024	0.204	19,550.290	0	50,000	0.030
29/11/2024	0.214	19,423.610	2,830,000	50,000	0.030	2,830,000	0.222
28/11/2024	0.217	19,366.960	3,370,000	2,880,000	1.440	270,000	0.221	3,100,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.