Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.375 | 133.800 | 0 | 340,000 | 0.680 | ||||
17/09/2024 | 0.325 | 128.600 | 0 | 340,000 | 0.680 | ||||
16/09/2024 | 0.305 | 126.500 | 20,000 | 340,000 | 0.680 | 20,000 | 0.303 | ||
13/09/2024 | 0.270 | 123.000 | 0 | 360,000 | 0.720 | ||||
12/09/2024 | 0.260 | 122.300 | 0 | 360,000 | 0.720 | ||||
11/09/2024 | 0.239 | 119.400 | 280,000 | 360,000 | 0.720 | 280,000 | 0.239 | ||
10/09/2024 | 0.234 | 118.900 | 520,000 | 640,000 | 1.280 | 520,000 | 0.227 | ||
09/09/2024 | 0.223 | 118.600 | 560,000 | 1,160,000 | 2.320 | 10,000 | 0.219 | 530,000 | 0.230 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.236 | 119.300 | 1,420,000 | 640,000 | 1.280 | 690,000 | 0.232 | 690,000 | 0.237 |
04/09/2024 | 0.237 | 119.200 | 1,780,000 | 640,000 | 1.280 | 720,000 | 0.237 | 600,000 | 0.228 |
03/09/2024 | 0.230 | 118.900 | 10,000 | 760,000 | 1.520 | ||||
02/09/2024 | 0.206 | 116.300 | 5,270,000 | 760,000 | 1.520 | 2,790,000 | 0.224 | 1,600,000 | 0.224 |
30/08/2024 | 0.229 | 118.200 | 4,630,000 | 1,950,000 | 3.900 | 1,650,000 | 0.230 | 450,000 | 0.245 |
29/08/2024 | 0.199 | 115.700 | 9,200,000 | 3,150,000 | 6.300 | 3,890,000 | 0.161 | 170,000 | 0.165 |
28/08/2024 | 0.069 | 102.800 | 13,070,000 | 6,870,000 | 13.740 | 6,550,000 | 0.078 | 3,980,000 | 0.076 |
27/08/2024 | 0.105 | 106.200 | 13,570,000 | 9,440,000 | 18.880 | 3,460,000 | 0.104 | 4,580,000 | 0.097 |
26/08/2024 | 0.134 | 109.000 | 11,880,000 | 8,320,000 | 16.640 | 3,360,000 | 0.136 | 6,550,000 | 0.136 |
23/08/2024 | 0.119 | 107.500 | 7,980,000 | 5,130,000 | 10.260 | 1,650,000 | 0.118 | 3,770,000 | 0.121 |
22/08/2024 | 0.137 | 109.000 | 4,950,000 | 3,010,000 | 6.020 | 1,280,000 | 0.124 | 2,080,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |