55878 UB#HKEX RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55878 UB#HKEX RC2412B (R BULL)

Nominal

0.174 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.174	298.800	0	180,000	0.220
18/12/2024	0.175	300.200	80,000	180,000	0.220	80,000	0.175
17/12/2024	0.179	300.600	10,000	260,000	0.330	10,000	0.173
16/12/2024	0.171	297.600	0	270,000	0.340
13/12/2024	0.183	303.000	0	270,000	0.340
12/12/2024	0.196	310.600	0	270,000	0.340
11/12/2024	0.189	306.000	0	270,000	0.340
10/12/2024	0.193	308.400	25,000	270,000	0.340	25,000	0.193
09/12/2024	0.197	311.600	0	295,000	0.370
06/12/2024	0.166	294.600	0	295,000	0.370
05/12/2024	0.159	290.800	0	295,000	0.370
04/12/2024	0.163	292.400	0	295,000	0.370
03/12/2024	0.163	293.800	0	295,000	0.370
02/12/2024	0.159	291.800	0	295,000	0.370
29/11/2024	0.156	289.800	0	295,000	0.370
28/11/2024	0.154	287.600	0	295,000	0.370
27/11/2024	0.159	290.600	95,000	295,000	0.370	45,000	0.160	50,000	0.159
26/11/2024	0.146	283.800	0	290,000	0.360
25/11/2024	0.147	284.400	0	290,000	0.360
22/11/2024	0.148	285.800	60,000	290,000	0.360	60,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.