55922 BP#TENCTRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55922 BP#TENCTRC2511E (R BULL)

Nominal

0.247 +0.024 (+10.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.223	415.200	0	200,000	0.133
18/12/2024	0.204	406.000	0	200,000	0.133
17/12/2024	0.203	402.600	0	200,000	0.133
16/12/2024	0.206	405.600	0	200,000	0.133
13/12/2024	0.213	409.800	0	200,000	0.133
12/12/2024	0.225	415.600	0	200,000	0.133
11/12/2024	0.213	409.800	0	200,000	0.133
10/12/2024	0.217	411.200	0	200,000	0.133
09/12/2024	0.234	418.800	0	200,000	0.133
06/12/2024	0.217	412.600	0	200,000	0.133
05/12/2024	0.203	405.200	0	200,000	0.133
04/12/2024	0.199	403.200	0	200,000	0.133
03/12/2024	0.199	404.400	0	200,000	0.133
02/12/2024	0.191	399.800	0	200,000	0.133
29/11/2024	0.191	398.000	0	200,000	0.133
28/11/2024	0.195	400.000	0	200,000	0.133
27/11/2024	0.199	402.800	0	200,000	0.133
26/11/2024	0.183	393.800	0	200,000	0.133
25/11/2024	0.184	395.200	0	200,000	0.133
22/11/2024	0.197	400.600	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.