Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.188 | 388.800 | 3,090,000 | 110,000 | 0.110 | 1,545,000 | 0.171 | 1,515,000 | 0.170 |
17/09/2024 | 0.170 | 380.000 | 900,000 | 140,000 | 0.140 | 450,000 | 0.165 | 450,000 | 0.163 |
16/09/2024 | 0.165 | 377.800 | 320,000 | 140,000 | 0.140 | 170,000 | 0.160 | 150,000 | 0.159 |
13/09/2024 | 0.161 | 374.800 | 1,550,000 | 160,000 | 0.160 | 800,000 | 0.163 | 750,000 | 0.162 |
12/09/2024 | 0.158 | 372.600 | 900,000 | 210,000 | 0.210 | 450,000 | 0.160 | 450,000 | 0.160 |
11/09/2024 | 0.152 | 370.200 | 600,000 | 210,000 | 0.210 | 300,000 | 0.144 | 300,000 | 0.143 |
10/09/2024 | 0.149 | 368.600 | 900,000 | 210,000 | 0.210 | 450,000 | 0.149 | 450,000 | 0.148 |
09/09/2024 | 0.152 | 371.200 | 1,800,000 | 210,000 | 0.210 | 830,000 | 0.147 | 900,000 | 0.146 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.160 | 373.400 | 1,500,000 | 140,000 | 0.140 | 750,000 | 0.163 | 750,000 | 0.163 |
04/09/2024 | 0.158 | 372.800 | 1,240,000 | 140,000 | 0.140 | 600,000 | 0.158 | 640,000 | 0.159 |
03/09/2024 | 0.169 | 378.200 | 0 | 100,000 | 0.100 | ||||
02/09/2024 | 0.169 | 377.800 | 0 | 100,000 | 0.100 | ||||
30/08/2024 | 0.180 | 382.000 | 3,340,000 | 100,000 | 0.100 | 1,690,000 | 0.178 | 1,650,000 | 0.177 |
29/08/2024 | 0.168 | 377.600 | 1,220,000 | 140,000 | 0.140 | 620,000 | 0.155 | 600,000 | 0.154 |
28/08/2024 | 0.160 | 374.200 | 620,000 | 160,000 | 0.160 | 300,000 | 0.173 | 320,000 | 0.173 |
27/08/2024 | 0.177 | 381.800 | 0 | 140,000 | 0.140 | ||||
26/08/2024 | 0.176 | 382.000 | 900,000 | 140,000 | 0.140 | 450,000 | 0.179 | 450,000 | 0.175 |
23/08/2024 | 0.166 | 375.600 | 1,800,000 | 140,000 | 0.140 | 900,000 | 0.168 | 900,000 | 0.164 |
22/08/2024 | 0.168 | 377.800 | 2,400,000 | 140,000 | 0.140 | 1,200,000 | 0.163 | 1,200,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |