Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.167 | 388.800 | 4,200,000 | 5,000 | 0.010 | 2,100,000 | 0.157 | 2,100,000 | 0.155 |
17/09/2024 | 0.150 | 380.000 | 1,840,000 | 5,000 | 0.010 | 935,000 | 0.146 | 900,000 | 0.143 |
16/09/2024 | 0.144 | 377.800 | 300,000 | 40,000 | 0.050 | 150,000 | 0.140 | 150,000 | 0.135 |
13/09/2024 | 0.141 | 374.800 | 300,000 | 40,000 | 0.050 | 150,000 | 0.143 | 150,000 | 0.140 |
12/09/2024 | 0.137 | 372.600 | 600,000 | 40,000 | 0.050 | 300,000 | 0.141 | 300,000 | 0.140 |
11/09/2024 | 0.132 | 370.200 | 1,200,000 | 40,000 | 0.050 | 600,000 | 0.124 | 600,000 | 0.123 |
10/09/2024 | 0.129 | 368.600 | 1,500,000 | 40,000 | 0.050 | 750,000 | 0.130 | 750,000 | 0.131 |
09/09/2024 | 0.132 | 371.200 | 900,000 | 40,000 | 0.050 | 450,000 | 0.125 | 450,000 | 0.126 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 373.400 | 3,900,000 | 40,000 | 0.050 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
04/09/2024 | 0.139 | 372.800 | 1,210,000 | 40,000 | 0.050 | 605,000 | 0.141 | 605,000 | 0.140 |
03/09/2024 | 0.150 | 378.200 | 900,000 | 40,000 | 0.050 | 450,000 | 0.153 | 450,000 | 0.152 |
02/09/2024 | 0.149 | 377.800 | 35,000 | 40,000 | 0.050 | 35,000 | 0.151 | ||
30/08/2024 | 0.159 | 382.000 | 2,700,000 | 5,000 | 0.010 | 1,350,000 | 0.157 | 1,350,000 | 0.157 |
29/08/2024 | 0.146 | 377.600 | 0 | 5,000 | 0.010 | ||||
28/08/2024 | 0.139 | 374.200 | 1,160,000 | 5,000 | 0.010 | 615,000 | 0.145 | 545,000 | 0.148 |
27/08/2024 | 0.156 | 381.800 | 1,020,000 | 75,000 | 0.090 | 500,000 | 0.152 | 520,000 | 0.151 |
26/08/2024 | 0.154 | 382.000 | 3,175,000 | 55,000 | 0.070 | 1,625,000 | 0.156 | 1,430,000 | 0.155 |
23/08/2024 | 0.146 | 375.600 | 3,030,000 | 250,000 | 0.310 | 1,515,000 | 0.147 | 1,515,000 | 0.146 |
22/08/2024 | 0.147 | 377.800 | 1,200,000 | 250,000 | 0.310 | 600,000 | 0.138 | 600,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |