Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55957 HS#PINANRC2510H (R BULL)
Nominal 
0.157 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.157 | 46.000 | 0 | 3,200,000 | 5.330 | ||||
| 15/11/2024 | 0.156 | 45.600 | 0 | 3,200,000 | 5.330 | ||||
| 14/11/2024 | 0.158 | 45.850 | 0 | 3,200,000 | 5.330 | ||||
| 13/11/2024 | 0.161 | 46.450 | 0 | 3,200,000 | 5.330 | ||||
| 12/11/2024 | 0.157 | 45.900 | 0 | 3,200,000 | 5.330 | ||||
| 11/11/2024 | 0.176 | 48.200 | 20,000 | 3,200,000 | 5.330 | 20,000 | 0.173 | ||
| 08/11/2024 | 0.200 | 49.900 | 0 | 3,220,000 | 5.370 | ||||
| 07/11/2024 | 0.212 | 51.750 | 170,000 | 3,220,000 | 5.370 | 150,000 | 0.205 | 20,000 | 0.210 |
| 06/11/2024 | 0.186 | 48.650 | 0 | 3,350,000 | 5.580 | ||||
| 05/11/2024 | 0.200 | 50.200 | 60,000 | 3,350,000 | 5.580 | 50,000 | 0.193 | 5,000 | 0.200 |
| 04/11/2024 | 0.180 | 48.050 | 10,000 | 3,395,000 | 5.660 | 5,000 | 0.181 | ||
| 01/11/2024 | 0.180 | 48.050 | 105,000 | 3,390,000 | 5.650 | 105,000 | 0.183 | ||
| 31/10/2024 | 0.179 | 48.150 | 0 | 3,495,000 | 5.830 | ||||
| 30/10/2024 | 0.177 | 47.900 | 0 | 3,495,000 | 5.830 | ||||
| 29/10/2024 | 0.185 | 49.000 | 0 | 3,495,000 | 5.830 | ||||
| 28/10/2024 | 0.185 | 48.850 | 50,000 | 3,495,000 | 5.830 | 50,000 | 0.185 | ||
| 25/10/2024 | 0.188 | 48.950 | 0 | 3,545,000 | 5.910 | ||||
| 24/10/2024 | 0.188 | 48.800 | 50,000 | 3,545,000 | 5.910 | 50,000 | 0.192 | ||
| 23/10/2024 | 0.191 | 49.400 | 0 | 3,595,000 | 5.990 | ||||
| 22/10/2024 | 0.181 | 48.150 | 0 | 3,595,000 | 5.990 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |