55971 MS#XIAMIRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55971 MS#XIAMIRC2506D (R BULL)

Nominal

0.250 +0.011 (+4.603%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.239	30.800	0	0	0.000
18/12/2024	0.239	30.800	0	0	0.000
17/12/2024	0.224	29.950	0	0	0.000
16/12/2024	0.231	30.350	0	0	0.000
13/12/2024	0.250	31.350	0	0	0.000
12/12/2024	0.250	31.600	2,440,000	0	0.000	1,730,000	0.241	710,000	0.238
11/12/2024	0.232	30.450	1,020,000	1,020,000	1.700			1,020,000	0.244
10/12/2024	0.242	30.950	2,530,000	0	0.000	1,840,000	0.246	690,000	0.242
09/12/2024	0.241	30.950	5,730,000	1,150,000	1.917	2,290,000	0.225	3,440,000	0.229
06/12/2024	0.214	29.900	420,000	0	0.000	420,000	0.214
05/12/2024	0.211	29.450	0	420,000	0.700
04/12/2024	0.204	29.100	0	420,000	0.700
03/12/2024	0.203	29.100	0	420,000	0.700
02/12/2024	0.192	28.550	0	420,000	0.700
29/11/2024	0.179	27.750	0	420,000	0.700
28/11/2024	0.182	27.850	1,940,000	420,000	0.700	1,170,000	0.191	770,000	0.191
27/11/2024	0.188	28.300	1,220,000	820,000	1.367	810,000	0.162	400,000	0.181
26/11/2024	0.168	27.200	2,280,000	1,230,000	2.050	1,420,000	0.178	850,000	0.172
25/11/2024	0.190	28.400	1,380,000	1,800,000	3.000			1,380,000	0.190
22/11/2024	0.196	28.550	7,820,000	420,000	0.700	3,690,000	0.204	4,110,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.